HOLI (Hollsys Automation Technologies International Common) historical data
STOCKDelisted
| Symbol | HOLI-DELISTED |
|---|---|
| Name | Hollsys Automation Technologies International Common |
| History | 2008-08-04 to 2024-07-25 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HOLI last closed at $26.42 on 2024-07-25, +52.3% over the past year and +47.4% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2011-08-19.
| Last close | $26.42 (2024-07-25) |
|---|---|
| 1-year change | +52.3% |
| 5-year change | +47.4% |
| Annualized since 2008-08-04 | +8.8% |
| 52-week range | $16.31 – $26.85 |
| Deepest drawdown | -73.1% (2011-08-19) |
| Avg. daily dollar volume (3 months) | $14.5m |
| Daily bars in history | 4,020 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HOLI-DELISTED").history(start="2008-08-04", interval="1d")
df.tail()