HOME (At Home) historical data
STOCKDelisted
| Symbol | HOME-DELISTED |
|---|---|
| Name | At Home |
| History | 2004-12-07 to 2021-07-22 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HOME last closed at $36.98 on 2021-07-22, +323.0% over the past year and +141.9% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2020-04-03.
| Last close | $36.98 (2021-07-22) |
|---|---|
| 1-year change | +323.0% |
| 5-year change | +141.9% |
| Annualized since 2004-12-07 | +6.7% |
| 52-week range | $8.26 – $37.73 |
| Deepest drawdown | -96.5% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $62.7m |
| Daily bars in history | 3,625 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HOME-DELISTED").history(start="2004-12-07", interval="1d")
df.tail()