HOOD (Robinhood Markets Inc.) historical data
STOCKListed1-minute bars
| Symbol | HOOD |
|---|---|
| Name | Robinhood Markets Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2021-07-29 |
| History | 2021-07-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HOOD last closed at $109.02 on 2026-10-09, -28.5% over the past year and +160.9% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2022-06-16.
| Last close | $109.02 (2026-10-09) |
|---|---|
| 1-year change | -28.5% |
| 5-year change | +160.9% |
| Annualized since 2021-07-30 | +24.4% |
| 52-week range | $65.16 – $152.46 |
| Deepest drawdown | -90.2% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $2.2bn |
| Daily bars in history | 1,304 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,384 |
|---|---|
| Shares held | 614,713,905 ($61.6bn reported value) |
| Quarter flows | 275 new, 569 added, 405 trimmed, 162 exited; +57,436,518 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HOOD") on the look-back bundles. Top holders of HOOD · All 13F managers
Short interest (2026-09-30)
| Shares short | 40,026,285 (+10.7% vs prior report) |
|---|---|
| Days to cover | 1.78 |
HOOD short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HOOD").history(start="2021-07-30", interval="1d")
df.tail()