HOVNP (Hovnanian Enterprises Inc. PFD DEP1/1000A) historical data
STOCKListed1-minute bars
| Symbol | HOVNP |
|---|---|
| Name | Hovnanian Enterprises Inc. PFD DEP1/1000A |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 2005-11-30 |
| History | 2005-12-01 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HOVNP last closed at $18.19 on 2026-10-09, -3.6% over the past year and +84.4% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2008-11-21.
| Last close | $18.19 (2026-10-09) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | +84.4% |
| Annualized since 2005-12-01 | +1.3% |
| 52-week range | $17.48 – $20.83 |
| Deepest drawdown | -98.4% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $107,412 |
| Daily bars in history | 4,932 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 640 (-42.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HOVNP short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HOVNP").history(start="2005-12-01", interval="1d")
df.tail()