HPAIW (Helport AI Limited) historical data
STOCKListed
| Symbol | HPAIW |
|---|---|
| Name | Helport AI Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-03-06 |
| History | 2024-08-05 to 2026-10-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPAIW last closed at $0.04 on 2026-10-06, -78.8% over the past year. Its deepest fall from a prior high in this history was -96.9%, reached on 2026-09-28.
| Last close | $0.04 (2026-10-06) |
|---|---|
| 1-year change | -78.8% |
| Annualized since 2024-08-05 | -57.4% |
| 52-week range | $0.01 – $0.21 |
| Deepest drawdown | -96.9% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $743.21 |
| Daily bars in history | 343 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 183,736 (+351.0% vs prior report) |
|---|---|
| Days to cover | 7.52 |
HPAIW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HPAIW").history(start="2024-08-05", interval="1d")
df.tail()