HPC (Hercules Inc) historical data
STOCKDelisted
| Symbol | HPC-DELISTED |
|---|---|
| Name | Hercules Inc |
| History | 2000-01-03 to 2008-11-13 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPC last closed at $19.09 on 2008-11-13, -1.1% over the past year and +84.3% over five years. Its deepest fall from a prior high in this history was -75.1%, reached on 2001-09-21.
| Last close | $19.09 (2008-11-13) |
|---|---|
| 1-year change | -1.1% |
| 5-year change | +84.3% |
| Annualized since 2000-01-03 | -3.8% |
| 52-week range | $13.30 – $21.81 |
| Deepest drawdown | -75.1% (2001-09-21) |
| Avg. daily dollar volume (3 months) | $62.3m |
| Daily bars in history | 2,231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HPC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()