HPCO (Hempacco Co. Inc.) historical data
STOCKListed
| Symbol | HPCO |
|---|---|
| Name | Hempacco Co. Inc. |
| Exchange | OTC |
| Sector | Consumer Defensive |
| Industry | Tobacco |
| IPO date | 2022-08-30 |
| History | 2022-08-30 to 2026-10-05 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPCO last closed at $0.00 on 2026-10-05, -60.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-05-09.
| Last close | $0.00 (2026-10-05) |
|---|---|
| 1-year change | -60.0% |
| Annualized since 2022-08-30 | -95.7% |
| 52-week range | $0.00 – $0.01 |
| Deepest drawdown | -100.0% (2025-05-09) |
| Avg. daily dollar volume (3 months) | $0.32 |
| Daily bars in history | 684 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HPCO short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HPCO").history(start="2022-08-30", interval="1d")
df.tail()