HPE (Hewlett Packard Enterprise Company) historical data
STOCKListed1-minute bars
| Symbol | HPE |
|---|---|
| Name | Hewlett Packard Enterprise Company |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2015-10-19 |
| History | 2015-11-02 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPE last closed at $73.46 on 2026-10-09, +184.9% over the past year and +467.3% over five years. Its deepest fall from a prior high in this history was -56.9%, reached on 2020-03-23.
| Last close | $73.46 (2026-10-09) |
|---|---|
| 1-year change | +184.9% |
| 5-year change | +467.3% |
| Annualized since 2015-11-02 | +28.1% |
| 52-week range | $19.67 – $73.46 |
| Deepest drawdown | -56.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.1bn |
| Daily bars in history | 2,749 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,440 |
|---|---|
| Shares held | 1,183,351,130 ($53.3bn reported value) |
| Quarter flows | 407 new, 463 added, 416 trimmed, 86 exited; -17,496,121 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HPE") on the look-back bundles. Top holders of HPE · All 13F managers
Short interest (2026-09-30)
| Shares short | 50,240,337 (-10.2% vs prior report) |
|---|---|
| Days to cover | 2.45 |
HPE short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HPE").history(start="2015-11-02", interval="1d")
df.tail()