HPI (John Hancock Preferred Income Fund) historical data
STOCKListed1-minute bars
| Symbol | HPI |
|---|---|
| Name | John Hancock Preferred Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-07-15 |
| History | 2003-07-16 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPI last closed at $13.80 on 2026-10-09, -13.5% over the past year and +0.4% over five years. Its deepest fall from a prior high in this history was -67.9%, reached on 2009-03-09.
| Last close | $13.80 (2026-10-09) |
|---|---|
| 1-year change | -13.5% |
| 5-year change | +0.4% |
| Annualized since 2003-07-16 | +5.9% |
| 52-week range | $13.80 – $16.04 |
| Deepest drawdown | -67.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 5,846 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 65 |
|---|---|
| Shares held | 4,156,576 ($67.4m reported value) |
| Quarter flows | 8 new, 23 added, 13 trimmed, 7 exited; +557,095 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HPI") on the look-back bundles. Top holders of HPI · All 13F managers
Short interest (2026-09-30)
| Shares short | 116,055 (-45.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HPI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HPI").history(start="2003-07-16", interval="1d")
df.tail()