HPJ (Highpower International Inc) historical data
STOCKDelisted
| Symbol | HPJ-DELISTED |
|---|---|
| Name | Highpower International Inc |
| History | 2008-06-19 to 2019-10-31 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPJ last closed at $4.79 on 2019-10-31, +113.1% over the past year and -25.4% over five years. Its deepest fall from a prior high in this history was -90.4%, reached on 2012-11-14.
| Last close | $4.79 (2019-10-31) |
|---|---|
| 1-year change | +113.1% |
| 5-year change | -25.4% |
| Annualized since 2008-06-19 | -3.1% |
| 52-week range | $2.17 – $4.80 |
| Deepest drawdown | -90.4% (2012-11-14) |
| Avg. daily dollar volume (3 months) | $445,113 |
| Daily bars in history | 2,847 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HPJ-DELISTED").history(start="2008-06-19", interval="1d")
df.tail()