HPOL (Harris Interactive) historical data
STOCKDelisted
| Symbol | HPOL-DELISTED |
|---|---|
| Name | Harris Interactive |
| History | 2000-01-03 to 2014-01-31 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPOL last closed at $2.03 on 2014-01-31, +63.7% over the past year and +306.0% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2009-03-17.
| Last close | $2.03 (2014-01-31) |
|---|---|
| 1-year change | +63.7% |
| 5-year change | +306.0% |
| Annualized since 2000-01-03 | -13.2% |
| 52-week range | $1.24 – $2.12 |
| Deepest drawdown | -99.1% (2009-03-17) |
| Avg. daily dollar volume (3 months) | $473,515 |
| Daily bars in history | 3,539 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HPOL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()