HPP.C (Hudson Pacific Properties 4.750% Series C Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | HPP.C |
|---|---|
| Name | Hudson Pacific Properties 4.750% Series C Cumulative Redeemable Preferred Stock |
| History | 2021-11-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPP.C last closed at $14.33 on 2026-10-09, -2.8% over the past year. Its deepest fall from a prior high in this history was -69.8%, reached on 2023-05-12.
| Last close | $14.33 (2026-10-09) |
|---|---|
| 1-year change | -2.8% |
| Annualized since 2021-11-19 | -10.6% |
| 52-week range | $12.55 – $15.81 |
| Deepest drawdown | -69.8% (2023-05-12) |
| Avg. daily dollar volume (3 months) | $200,425 |
| Daily bars in history | 1,224 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HPP.C").history(start="2021-11-19", interval="1d")
df.tail()