HPT.D historical data
STOCKDelisted
| Symbol | HPT.D-DELISTED |
|---|---|
| History | 2012-01-23 to 2016-06-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPT.D last closed at $25.66 on 2016-06-30, +0.2% over the past year. Its deepest fall from a prior high in this history was -16.2%, reached on 2013-12-30.
| Last close | $25.66 (2016-06-30) |
|---|---|
| 1-year change | +0.2% |
| Annualized since 2012-01-23 | +0.7% |
| 52-week range | $24.91 – $26.70 |
| Deepest drawdown | -16.2% (2013-12-30) |
| Avg. daily dollar volume (3 months) | $614,096 |
| Daily bars in history | 1,118 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HPT.D-DELISTED").history(start="2012-01-23", interval="1d")
df.tail()