HQI (HireQuest Inc.) historical data
STOCKListed1-minute bars
| Symbol | HQI |
|---|---|
| Name | HireQuest Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 2003-10-07 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HQI last closed at $17.20 on 2026-10-09, +100.6% over the past year and -5.4% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2009-12-21.
| Last close | $17.20 (2026-10-09) |
|---|---|
| 1-year change | +100.6% |
| 5-year change | -5.4% |
| Annualized since 2007-05-17 | -2.5% |
| 52-week range | $7.49 – $20.04 |
| Deepest drawdown | -98.1% (2009-12-21) |
| Avg. daily dollar volume (3 months) | $407,836 |
| Daily bars in history | 4,510 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 214,830 (+2.9% vs prior report) |
|---|---|
| Days to cover | 6.08 |
HQI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HQI").history(start="2007-05-17", interval="1d")
df.tail()