HQL (Tekla Life Sciences Investors) historical data
STOCKListed1-minute bars
| Symbol | HQL |
|---|---|
| Name | Tekla Life Sciences Investors |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1992-05-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HQL last closed at $18.15 on 2026-10-09, +27.5% over the past year and +55.8% over five years. Its deepest fall from a prior high in this history was -64.8%, reached on 2009-03-09.
| Last close | $18.15 (2026-10-09) |
|---|---|
| 1-year change | +27.5% |
| 5-year change | +55.8% |
| Annualized since 2000-01-04 | +9.3% |
| 52-week range | $14.08 – $22.04 |
| Deepest drawdown | -64.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 83 |
|---|---|
| Shares held | 7,947,501 ($158.1m reported value) |
| Quarter flows | 9 new, 47 added, 13 trimmed, 12 exited; -346,830 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HQL") on the look-back bundles. Top holders of HQL · All 13F managers
Short interest (2026-09-30)
| Shares short | 112,812 (+67.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HQL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HQL").history(start="2000-01-04", interval="1d")
df.tail()