HRC (Hill-Rom) historical data
STOCKDelisted
| Symbol | HRC-DELISTED |
|---|---|
| Name | Hill-Rom |
| History | 2000-01-03 to 2021-12-10 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRC last closed at $155.95 on 2021-12-10, +59.3% over the past year and +181.1% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2009-03-03.
| Last close | $155.95 (2021-12-10) |
|---|---|
| 1-year change | +59.3% |
| 5-year change | +181.1% |
| Annualized since 2000-01-03 | +7.6% |
| 52-week range | $94.08 – $156.17 |
| Deepest drawdown | -87.3% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $112.2m |
| Daily bars in history | 5,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HRC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()