HRH (Hilb Rogal & Hobbs Co) historical data
STOCKDelisted
| Symbol | HRH-DELISTED |
|---|---|
| Name | Hilb Rogal & Hobbs Co |
| History | 2001-11-20 to 2008-10-01 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRH last closed at $46.66 on 2008-10-01, +4.2% over the past year and +46.9% over five years. Its deepest fall from a prior high in this history was -55.3%, reached on 2002-01-02.
| Last close | $46.66 (2008-10-01) |
|---|---|
| 1-year change | +4.2% |
| 5-year change | +46.9% |
| Annualized since 2001-11-20 | -3.2% |
| 52-week range | $28.13 – $47.15 |
| Deepest drawdown | -55.3% (2002-01-02) |
| Avg. daily dollar volume (3 months) | $20.8m |
| Daily bars in history | 1,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HRH-DELISTED").history(start="2001-11-20", interval="1d")
df.tail()