HRI (Herc Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | HRI |
|---|---|
| Name | Herc Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 2006-11-16 |
| History | 2007-05-03 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRI last closed at $123.46 on 2026-10-09, +3.4% over the past year and -19.0% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2008-11-21.
| Last close | $123.46 (2026-10-09) |
|---|---|
| 1-year change | +3.4% |
| 5-year change | -19.0% |
| Annualized since 2007-05-03 | +3.8% |
| 52-week range | $90.13 – $178.47 |
| Deepest drawdown | -94.2% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $89.8m |
| Daily bars in history | 4,890 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 336 |
|---|---|
| Shares held | 34,721,845 ($5.0bn reported value) |
| Quarter flows | 78 new, 127 added, 87 trimmed, 46 exited; +2,437,894 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HRI") on the look-back bundles. Top holders of HRI · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,109,446 (+27.8% vs prior report) |
|---|---|
| Days to cover | 2.77 |
HRI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HRI").history(start="2007-05-03", interval="1d")
df.tail()