HRL (Hormel Foods Corporation) historical data
STOCKListed1-minute bars
| Symbol | HRL |
|---|---|
| Name | Hormel Foods Corporation |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRL last closed at $19.19 on 2026-10-09, -15.0% over the past year and -45.4% over five years. Its deepest fall from a prior high in this history was -59.1%, reached on 2026-10-09.
| Last close | $19.19 (2026-10-09) |
|---|---|
| 1-year change | -15.0% |
| 5-year change | -45.4% |
| Annualized since 2000-01-04 | +7.4% |
| 52-week range | $19.19 – $26.20 |
| Deepest drawdown | -59.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $104.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 621 |
|---|---|
| Shares held | 241,127,589 ($6.0bn reported value) |
| Quarter flows | 90 new, 233 added, 231 trimmed, 104 exited; -10,169,629 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HRL") on the look-back bundles. Top holders of HRL · All 13F managers
Short interest (2026-09-30)
| Shares short | 22,804,692 (+9.4% vs prior report) |
|---|---|
| Days to cover | 4.67 |
HRL short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HRL").history(start="2000-01-04", interval="1d")
df.tail()