HRLY (Herley Industries Inc/New) historical data
STOCKDelisted
| Symbol | HRLY-DELISTED |
|---|---|
| Name | Herley Industries Inc/New |
| History | 2000-01-03 to 2011-03-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRLY last closed at $19.00 on 2011-03-30, +26.3% over the past year and -9.0% over five years. Its deepest fall from a prior high in this history was -68.7%, reached on 2009-03-05.
| Last close | $19.00 (2011-03-30) |
|---|---|
| 1-year change | +26.3% |
| 5-year change | -9.0% |
| Annualized since 2000-01-03 | +2.0% |
| 52-week range | $13.51 – $19.02 |
| Deepest drawdown | -68.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 2,827 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HRLY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()