HRP (Commonwealth Reit) historical data
STOCKDelisted
| Symbol | HRP-DELISTED |
|---|---|
| Name | Commonwealth Reit |
| History | 2000-01-03 to 2010-06-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRP last closed at $6.21 on 2010-06-30, +51.5% over the past year and -50.4% over five years. Its deepest fall from a prior high in this history was -87.7%, reached on 2008-11-20.
| Last close | $6.21 (2010-06-30) |
|---|---|
| 1-year change | +51.5% |
| 5-year change | -50.4% |
| Annualized since 2000-01-03 | -3.6% |
| 52-week range | $4.00 – $8.19 |
| Deepest drawdown | -87.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $22.9m |
| Daily bars in history | 2,639 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HRP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()