HRTG (Heritage Insurance Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | HRTG |
|---|---|
| Name | Heritage Insurance Holdings Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2014-05-23 |
| History | 2014-05-27 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRTG last closed at $34.83 on 2026-10-09, +35.8% over the past year and +397.4% over five years. Its deepest fall from a prior high in this history was -94.4%, reached on 2022-10-20.
| Last close | $34.83 (2026-10-09) |
|---|---|
| 1-year change | +35.8% |
| 5-year change | +397.4% |
| Annualized since 2014-05-27 | +10.4% |
| 52-week range | $20.88 – $35.42 |
| Deepest drawdown | -94.4% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $9.5m |
| Daily bars in history | 3,112 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 188 |
|---|---|
| Shares held | 18,994,331 ($495.4m reported value) |
| Quarter flows | 34 new, 73 added, 63 trimmed, 36 exited; +111,089 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HRTG") on the look-back bundles. Top holders of HRTG · All 13F managers
Short interest (2026-09-30)
| Shares short | 786,060 (-7.8% vs prior report) |
|---|---|
| Days to cover | 2.39 |
HRTG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HRTG").history(start="2014-05-27", interval="1d")
df.tail()