HRZN (Horizon Technology Finance Corporation) historical data
STOCKListed1-minute bars
| Symbol | HRZN |
|---|---|
| Name | Horizon Technology Finance Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2010-10-29 |
| History | 2010-11-01 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRZN last closed at $4.58 on 2026-10-09, -6.4% over the past year and -47.6% over five years. Its deepest fall from a prior high in this history was -63.5%, reached on 2026-04-27.
| Last close | $4.58 (2026-10-09) |
|---|---|
| 1-year change | -6.4% |
| 5-year change | -47.6% |
| Annualized since 2010-11-01 | +3.6% |
| 52-week range | $3.53 – $5.87 |
| Deepest drawdown | -63.5% (2026-04-27) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 4,008 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 106 |
|---|---|
| Shares held | 8,077,624 ($38.2m reported value) |
| Quarter flows | 64 new, 27 added, 8 trimmed, 12 exited; +4,880,184 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HRZN") on the look-back bundles. Top holders of HRZN · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,676,248 (-9.7% vs prior report) |
|---|---|
| Days to cover | 8.40 |
HRZN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HRZN").history(start="2010-11-01", interval="1d")
df.tail()