HSA (Helios Strategic Income Fd) historical data
STOCKDelisted
| Symbol | HSA-DELISTED |
|---|---|
| Name | Helios Strategic Income Fd |
| History | 2004-05-06 to 2014-08-12 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSA last closed at $6.59 on 2014-08-12, +9.1% over the past year and +468.1% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2008-12-12.
| Last close | $6.59 (2014-08-12) |
|---|---|
| 1-year change | +9.1% |
| 5-year change | +468.1% |
| Annualized since 2004-05-06 | -7.5% |
| 52-week range | $5.80 – $6.97 |
| Deepest drawdown | -97.0% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $260,199 |
| Daily bars in history | 2,584 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HSA-DELISTED").history(start="2004-05-06", interval="1d")
df.tail()