HSAI (Hesai Group) historical data
STOCKListed1-minute bars
| Symbol | HSAI |
|---|---|
| Name | Hesai Group |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2023-02-09 |
| History | 2023-02-10 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSAI last closed at $16.01 on 2026-10-09, -35.4% over the past year. Its deepest fall from a prior high in this history was -84.2%, reached on 2024-08-09.
| Last close | $16.01 (2026-10-09) |
|---|---|
| 1-year change | -35.4% |
| Annualized since 2023-02-10 | -8.5% |
| 52-week range | $14.60 – $28.79 |
| Deepest drawdown | -84.2% (2024-08-09) |
| Avg. daily dollar volume (3 months) | $23.8m |
| Daily bars in history | 918 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 130 |
|---|---|
| Shares held | 37,124,783 ($656.8m reported value) |
| Quarter flows | 34 new, 53 added, 31 trimmed, 37 exited; -5,645,165 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HSAI") on the look-back bundles. Top holders of HSAI · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,121,049 (-10.6% vs prior report) |
|---|---|
| Days to cover | 7.73 |
HSAI short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HSAI").history(start="2023-02-10", interval="1d")
df.tail()