HSAQ historical data
STOCKDelisted
| Symbol | HSAQ-DELISTED |
|---|---|
| History | 2020-08-04 to 2023-01-26 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSAQ last closed at $13.31 on 2023-01-26, +34.9% over the past year. Its deepest fall from a prior high in this history was -32.8%, reached on 2021-08-20.
| Last close | $13.31 (2023-01-26) |
|---|---|
| 1-year change | +34.9% |
| Annualized since 2020-08-04 | +6.5% |
| 52-week range | $9.80 – $13.31 |
| Deepest drawdown | -32.8% (2021-08-20) |
| Avg. daily dollar volume (3 months) | $692,322 |
| Daily bars in history | 582 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HSAQ-DELISTED").history(start="2020-08-04", interval="1d")
df.tail()