HSBC.A (Hsbc Holdings Plc) historical data
STOCKDelisted
| Symbol | HSBC.A-DELISTED |
|---|---|
| Name | Hsbc Holdings Plc |
| History | 2007-05-03 to 2021-01-12 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSBC.A last closed at $25.12 on 2021-01-12, -7.0% over the past year and -1.7% over five years. Its deepest fall from a prior high in this history was -65.7%, reached on 2009-03-09.
| Last close | $25.12 (2021-01-12) |
|---|---|
| 1-year change | -7.0% |
| 5-year change | -1.7% |
| Annualized since 2007-05-03 | -0.1% |
| 52-week range | $21.68 – $27.05 |
| Deepest drawdown | -65.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 3,448 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HSBC.A-DELISTED").history(start="2007-05-03", interval="1d")
df.tail()