HSCS (HeartSciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | HSCS |
|---|---|
| Name | HeartSciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2022-06-16 |
| History | 2022-06-15 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSCS last closed at $3.18 on 2026-10-09, -13.6% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-05-29.
| Last close | $3.18 (2026-10-09) |
|---|---|
| 1-year change | -13.6% |
| Annualized since 2022-06-15 | -60.2% |
| 52-week range | $1.67 – $5.20 |
| Deepest drawdown | -99.5% (2026-05-29) |
| Avg. daily dollar volume (3 months) | $564,735 |
| Daily bars in history | 1,083 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 27,931 (-29.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HSCS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HSCS").history(start="2022-06-15", interval="1d")
df.tail()