HSDT (Solana Company) historical data
STOCKListed1-minute bars
| Symbol | HSDT |
|---|---|
| Name | Solana Company |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2014-06-27 |
| History | 2014-06-27 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSDT last closed at $2.39 on 2026-10-09, -85.8% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-05.
| Last close | $2.39 (2026-10-09) |
|---|---|
| 1-year change | -85.8% |
| 5-year change | -100.0% |
| Annualized since 2014-06-27 | -71.9% |
| 52-week range | $1.27 – $16.88 |
| Deepest drawdown | -100.0% (2026-06-05) |
| Avg. daily dollar volume (3 months) | $867,599 |
| Daily bars in history | 2,695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,613,831 (+12.9% vs prior report) |
|---|---|
| Days to cover | 2.22 |
HSDT short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HSDT").history(start="2014-06-27", interval="1d")
df.tail()