HSIC (Henry Schein Inc.) historical data
STOCKListed1-minute bars
| Symbol | HSIC |
|---|---|
| Name | Henry Schein Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Distribution |
| IPO date | 1995-11-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSIC last closed at $84.01 on 2026-10-09, +30.1% over the past year and +5.2% over five years. Its deepest fall from a prior high in this history was -47.8%, reached on 2008-12-09.
| Last close | $84.01 (2026-10-09) |
|---|---|
| 1-year change | +30.1% |
| 5-year change | +5.2% |
| Annualized since 2000-01-04 | +14.3% |
| 52-week range | $62.03 – $90.86 |
| Deepest drawdown | -47.8% (2008-12-09) |
| Avg. daily dollar volume (3 months) | $104.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,318,824 (+9.9% vs prior report) |
|---|---|
| Days to cover | 6.61 |
HSIC short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HSIC").history(start="2000-01-04", interval="1d")
df.tail()