HSM (Helios Strategic Mortgage Incom) historical data
STOCKDelisted
| Symbol | HSM-DELISTED |
|---|---|
| Name | Helios Strategic Mortgage Incom |
| History | 2002-07-25 to 2012-03-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSM last closed at $6.32 on 2012-03-30, -2.5% over the past year and -52.3% over five years. Its deepest fall from a prior high in this history was -71.4%, reached on 2008-11-20.
| Last close | $6.32 (2012-03-30) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | -52.3% |
| Annualized since 2002-07-25 | -8.6% |
| 52-week range | $5.52 – $6.63 |
| Deepest drawdown | -71.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $205,974 |
| Daily bars in history | 2,440 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HSM-DELISTED").history(start="2002-07-25", interval="1d")
df.tail()