HSNI (Hsn) historical data
STOCKDelisted
| Symbol | HSNI-DELISTED |
|---|---|
| Name | Hsn |
| History | 2008-08-12 to 2017-12-29 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSNI last closed at $40.20 on 2017-12-29, +17.5% over the past year and -25.8% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2008-12-08.
| Last close | $40.20 (2017-12-29) |
|---|---|
| 1-year change | +17.5% |
| 5-year change | -25.8% |
| Annualized since 2008-08-12 | +14.9% |
| 52-week range | $30.95 – $43.90 |
| Deepest drawdown | -91.0% (2008-12-08) |
| Avg. daily dollar volume (3 months) | $17.5m |
| Daily bars in history | 2,364 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HSNI-DELISTED").history(start="2008-08-12", interval="1d")
df.tail()