HSTM (HealthStream Inc.) historical data
STOCKListed1-minute bars
| Symbol | HSTM |
|---|---|
| Name | HealthStream Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2000-04-11 |
| History | 2000-04-12 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSTM last closed at $33.13 on 2026-10-09, +25.7% over the past year and +18.8% over five years. Its deepest fall from a prior high in this history was -92.6%, reached on 2000-12-26.
| Last close | $33.13 (2026-10-09) |
|---|---|
| 1-year change | +25.7% |
| 5-year change | +18.8% |
| Annualized since 2000-04-12 | +5.7% |
| 52-week range | $19.79 – $33.13 |
| Deepest drawdown | -92.6% (2000-12-26) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 6,589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 219 |
|---|---|
| Shares held | 22,783,051 ($620.6m reported value) |
| Quarter flows | 45 new, 79 added, 62 trimmed, 23 exited; +1,283,365 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HSTM") on the look-back bundles. Top holders of HSTM · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,277,880 (-1.2% vs prior report) |
|---|---|
| Days to cover | 6.98 |
HSTM short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HSTM").history(start="2000-04-12", interval="1d")
df.tail()