HSWI historical data
STOCKDelisted
| Symbol | HSWI-DELISTED |
|---|---|
| History | 2003-06-11 to 2011-12-30 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSWI last closed at $3.43 on 2011-12-30, -17.1% over the past year and -54.3% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2009-03-19.
| Last close | $3.43 (2011-12-30) |
|---|---|
| 1-year change | -17.1% |
| 5-year change | -54.3% |
| Annualized since 2003-06-11 | -1.8% |
| 52-week range | $2.32 – $5.99 |
| Deepest drawdown | -99.5% (2009-03-19) |
| Avg. daily dollar volume (3 months) | $10,366 |
| Daily bars in history | 2,093 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HSWI-DELISTED").history(start="2003-06-11", interval="1d")
df.tail()