HSY (The Hershey Company) historical data
STOCKListed1-minute bars
| Symbol | HSY |
|---|---|
| Name | The Hershey Company |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSY last closed at $162.74 on 2026-10-09, -12.9% over the past year and +3.8% over five years. Its deepest fall from a prior high in this history was -49.2%, reached on 2009-03-10.
| Last close | $162.74 (2026-10-09) |
|---|---|
| 1-year change | -12.9% |
| 5-year change | +3.8% |
| Annualized since 2000-01-04 | +10.2% |
| 52-week range | $157.56 – $232.65 |
| Deepest drawdown | -49.2% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $248.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,406 |
|---|---|
| Shares held | 130,821,697 ($23.0bn reported value) |
| Quarter flows | 122 new, 538 added, 509 trimmed, 195 exited; +6,225,846 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HSY") on the look-back bundles. Top holders of HSY · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,965,719 (-2.3% vs prior report) |
|---|---|
| Days to cover | 5.61 |
HSY short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HSY").history(start="2000-01-04", interval="1d")
df.tail()