HT (Hersha Hospitality) historical data
STOCKDelisted
| Symbol | HT-DELISTED |
|---|---|
| Name | Hersha Hospitality |
| History | 2007-05-04 to 2023-11-27 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HT last closed at $9.99 on 2023-11-27, +5.8% over the past year and -46.6% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2009-03-10.
| Last close | $9.99 (2023-11-27) |
|---|---|
| 1-year change | +5.8% |
| 5-year change | -46.6% |
| Annualized since 2007-05-04 | -1.2% |
| 52-week range | $5.69 – $10.00 |
| Deepest drawdown | -91.1% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $8.6m |
| Daily bars in history | 4,169 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HT-DELISTED").history(start="2007-05-04", interval="1d")
df.tail()