HT.E (Hersha Hospitality Trust) historical data
STOCKDelisted
| Symbol | HT.E-DELISTED |
|---|---|
| Name | Hersha Hospitality Trust |
| History | 2016-11-09 to 2023-11-27 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HT.E last closed at $25.09 on 2023-11-27, +24.2% over the past year and +24.7% over five years. Its deepest fall from a prior high in this history was -87.5%, reached on 2020-03-23.
| Last close | $25.09 (2023-11-27) |
|---|---|
| 1-year change | +24.2% |
| 5-year change | +24.7% |
| Annualized since 2016-11-09 | +0.3% |
| 52-week range | $18.29 – $25.09 |
| Deepest drawdown | -87.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $577,187 |
| Daily bars in history | 1,768 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HT.E-DELISTED").history(start="2016-11-09", interval="1d")
df.tail()