HTFA (Horizon Technology Finance Corporation) historical data
STOCKDelisted
| Symbol | HTFA-DELISTED |
|---|---|
| Name | Horizon Technology Finance Corporation |
| History | 2017-10-04 to 2021-04-23 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTFA last closed at $25.15 on 2021-04-23, +13.3% over the past year. Its deepest fall from a prior high in this history was -44.5%, reached on 2020-03-19.
| Last close | $25.15 (2021-04-23) |
|---|---|
| 1-year change | +13.3% |
| Annualized since 2017-10-04 | -0.3% |
| 52-week range | $22.20 – $26.08 |
| Deepest drawdown | -44.5% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $60,618 |
| Daily bars in history | 745 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTFA-DELISTED").history(start="2017-10-04", interval="1d")
df.tail()