HTGM (Htg Molecular Diagnostics) historical data
STOCKDelisted
| Symbol | HTGM-DELISTED |
|---|---|
| Name | Htg Molecular Diagnostics |
| History | 2015-05-06 to 2023-06-14 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTGM last closed at $0.48 on 2023-06-14, +3.2% over the past year and -86.9% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2022-12-07.
| Last close | $0.48 (2023-06-14) |
|---|---|
| 1-year change | +3.2% |
| 5-year change | -86.9% |
| Annualized since 2015-05-06 | -33.9% |
| 52-week range | $0.24 – $5.92 |
| Deepest drawdown | -98.6% (2022-12-07) |
| Avg. daily dollar volume (3 months) | $616,868 |
| Daily bars in history | 2,041 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTGM-DELISTED").history(start="2015-05-06", interval="1d")
df.tail()