HTGX historical data
STOCKDelisted
| Symbol | HTGX-DELISTED |
|---|---|
| History | 2014-07-17 to 2019-02-01 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTGX last closed at $25.05 on 2019-02-01, -0.5% over the past year. Its deepest fall from a prior high in this history was -5.2%, reached on 2018-11-27.
| Last close | $25.05 (2019-02-01) |
|---|---|
| 1-year change | -0.5% |
| Annualized since 2014-07-17 | +0.1% |
| 52-week range | $24.84 – $25.53 |
| Deepest drawdown | -5.2% (2018-11-27) |
| Avg. daily dollar volume (3 months) | $83,119 |
| Daily bars in history | 1,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTGX-DELISTED").history(start="2014-07-17", interval="1d")
df.tail()