HTGZ (Hercules Technology Growth Capital) historical data
STOCKDelisted
| Symbol | HTGZ-DELISTED |
|---|---|
| Name | Hercules Technology Growth Capital |
| History | 2012-04-30 to 2017-02-23 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTGZ last closed at $25.12 on 2017-02-23, -0.6% over the past year. Its deepest fall from a prior high in this history was -5.2%, reached on 2016-01-13.
| Last close | $25.12 (2017-02-23) |
|---|---|
| 1-year change | -0.6% |
| Annualized since 2012-04-30 | +0.3% |
| 52-week range | $25.07 – $25.77 |
| Deepest drawdown | -5.2% (2016-01-13) |
| Avg. daily dollar volume (3 months) | $130,637 |
| Daily bars in history | 1,177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTGZ-DELISTED").history(start="2012-04-30", interval="1d")
df.tail()