HTHT (H World Group Limited) historical data
STOCKListed1-minute bars
| Symbol | HTHT |
|---|---|
| Name | H World Group Limited |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
| IPO date | 2010-03-26 |
| History | 2010-03-29 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTHT last closed at $44.16 on 2026-10-09, +23.4% over the past year and +7.2% over five years. Its deepest fall from a prior high in this history was -64.0%, reached on 2022-03-14.
| Last close | $44.16 (2026-10-09) |
|---|---|
| 1-year change | +23.4% |
| 5-year change | +7.2% |
| Annualized since 2010-03-29 | +17.8% |
| 52-week range | $35.37 – $53.61 |
| Deepest drawdown | -64.0% (2022-03-14) |
| Avg. daily dollar volume (3 months) | $66.1m |
| Daily bars in history | 4,159 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 255 |
|---|---|
| Shares held | 156,381,317 ($6.6bn reported value) |
| Quarter flows | 33 new, 89 added, 107 trimmed, 50 exited; +11,987,418 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HTHT") on the look-back bundles. Top holders of HTHT · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,568,043 (-3.9% vs prior report) |
|---|---|
| Days to cover | 7.83 |
HTHT short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HTHT").history(start="2010-03-29", interval="1d")
df.tail()