HTLF (Heartland Financial Usa) historical data
STOCKDelisted
| Symbol | HTLF-DELISTED |
|---|---|
| Name | Heartland Financial Usa |
| History | 2017-04-03 to 2025-01-31 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTLF last closed at $64.67 on 2025-01-31, +86.8% over the past year and +32.2% over five years. Its deepest fall from a prior high in this history was -57.3%, reached on 2020-03-23.
| Last close | $64.67 (2025-01-31) |
|---|---|
| 1-year change | +86.8% |
| 5-year change | +32.2% |
| Annualized since 2017-04-03 | +3.5% |
| 52-week range | $32.21 – $69.06 |
| Deepest drawdown | -57.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $17.3m |
| Daily bars in history | 1,970 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTLF-DELISTED").history(start="2017-04-03", interval="1d")
df.tail()