HTLFP (Heartland Financial Usa Depositary Shares Each Representing A 1/400Th Ownership Interest In A Share Of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E) historical data
STOCKDelisted
| Symbol | HTLFP-DELISTED |
|---|---|
| Name | Heartland Financial Usa Depositary Shares Each Representing A 1/400Th Ownership Interest In A Share Of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E |
| History | 2020-06-30 to 2025-01-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTLFP last closed at $25.05 on 2025-01-31, -0.6% over the past year. Its deepest fall from a prior high in this history was -32.3%, reached on 2023-05-04.
| Last close | $25.05 (2025-01-31) |
|---|---|
| 1-year change | -0.6% |
| Annualized since 2020-06-30 | +0.1% |
| 52-week range | $24.38 – $25.99 |
| Deepest drawdown | -32.3% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $124,682 |
| Daily bars in history | 1,144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTLFP-DELISTED").history(start="2020-06-30", interval="1d")
df.tail()