HTLM (HomesToLife Ltd) historical data
STOCKListed1-minute bars
| Symbol | HTLM |
|---|---|
| Name | HomesToLife Ltd |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2024-10-01 |
| History | 2024-10-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTLM last closed at $1.72 on 2026-10-09, -46.9% over the past year. Its deepest fall from a prior high in this history was -87.3%, reached on 2026-04-07.
| Last close | $1.72 (2026-10-09) |
|---|---|
| 1-year change | -46.9% |
| Annualized since 2024-10-01 | -33.3% |
| 52-week range | $1.55 – $3.33 |
| Deepest drawdown | -87.3% (2026-04-07) |
| Avg. daily dollar volume (3 months) | $19,308 |
| Daily bars in history | 474 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 28,485 (+3.2% vs prior report) |
|---|---|
| Days to cover | 2.98 |
HTLM short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HTLM").history(start="2024-10-01", interval="1d")
df.tail()