HTM (U.S. Geothermal) historical data
STOCKDelisted
| Symbol | HTM-DELISTED |
|---|---|
| Name | U.S. Geothermal |
| History | 2007-02-20 to 2018-04-23 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTM last closed at $5.44 on 2018-04-23, +30.8% over the past year and +1558.5% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2012-11-05.
| Last close | $5.44 (2018-04-23) |
|---|---|
| 1-year change | +30.8% |
| 5-year change | +1558.5% |
| Annualized since 2007-02-20 | +13.5% |
| 52-week range | $3.31 – $5.44 |
| Deepest drawdown | -94.2% (2012-11-05) |
| Avg. daily dollar volume (3 months) | $939,270 |
| Daily bars in history | 2,814 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTM-DELISTED").history(start="2007-02-20", interval="1d")
df.tail()