HTOO (Fusion Fuel Green PLC) historical data
STOCKListed1-minute bars
| Symbol | HTOO |
|---|---|
| Name | Fusion Fuel Green PLC |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2020-12-10 |
| History | 2020-12-11 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTOO last closed at $1.91 on 2026-10-09, -59.5% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-09.
| Last close | $1.91 (2026-10-09) |
|---|---|
| 1-year change | -59.5% |
| 5-year change | -99.5% |
| Annualized since 2020-12-11 | -63.6% |
| 52-week range | $1.91 – $5.05 |
| Deepest drawdown | -99.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $114,267 |
| Daily bars in history | 1,461 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 20,790 (+12.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HTOO short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HTOO").history(start="2020-12-11", interval="1d")
df.tail()