HTPA.U historical data
STOCKDelisted
| Symbol | HTPA.U-DELISTED |
|---|---|
| History | 2020-12-03 to 2022-12-02 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTPA.U last closed at $10.05 on 2022-12-02, -4.3% over the past year. Its deepest fall from a prior high in this history was -14.4%, reached on 2022-07-05.
| Last close | $10.05 (2022-12-02) |
|---|---|
| 1-year change | -4.3% |
| Annualized since 2020-12-03 | -1.2% |
| 52-week range | $9.84 – $10.70 |
| Deepest drawdown | -14.4% (2022-07-05) |
| Avg. daily dollar volume (3 months) | $15,519 |
| Daily bars in history | 290 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTPA.U-DELISTED").history(start="2020-12-03", interval="1d")
df.tail()