HTS.A historical data
STOCKDelisted
| Symbol | HTS.A-DELISTED |
|---|---|
| History | 2012-08-28 to 2016-07-11 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTS.A last closed at $25.01 on 2016-07-11, +6.9% over the past year. Its deepest fall from a prior high in this history was -20.4%, reached on 2013-12-27.
| Last close | $25.01 (2016-07-11) |
|---|---|
| 1-year change | +6.9% |
| Annualized since 2012-08-28 | -0.1% |
| 52-week range | $20.75 – $25.04 |
| Deepest drawdown | -20.4% (2013-12-27) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 972 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTS.A-DELISTED").history(start="2012-08-28", interval="1d")
df.tail()