HTSI historical data
STOCKDelisted
| Symbol | HTSI-DELISTED |
|---|---|
| History | 2000-01-03 to 2014-01-28 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTSI last closed at $49.37 on 2014-01-28, +20.3% over the past year and +84.1% over five years. Its deepest fall from a prior high in this history was -51.4%, reached on 2009-03-09.
| Last close | $49.37 (2014-01-28) |
|---|---|
| 1-year change | +20.3% |
| 5-year change | +84.1% |
| Annualized since 2000-01-03 | +8.4% |
| 52-week range | $36.16 – $49.74 |
| Deepest drawdown | -51.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $27.2m |
| Daily bars in history | 3,539 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTSI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()